Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 58.2 58.68 57.92 58.0 338.1 Thousand
06 Jan, 2025 58.14 58.6 57.8 58.5 347.99 Thousand
03 Jan, 2025 58.14 58.62 57.9 58.08 307.14 Thousand
02 Jan, 2025 59.36 59.5 57.32 58.36 353.59 Thousand
30 Dec, 2024 58.8 59.66 58.62 59.66 341.29 Thousand
27 Dec, 2024 59.0 59.44 58.82 58.82 348.95 Thousand
23 Dec, 2024 58.78 59.4 58.78 59.12 261.06 Thousand
20 Dec, 2024 58.86 58.94 57.0 58.88 2.1 Million
19 Dec, 2024 58.0 59.22 57.96 59.22 569.43 Thousand
18 Dec, 2024 58.34 59.3 58.3 59.02 418.66 Thousand