Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.8 44.8 44.8 44.8 -
30 Nov, 2023 44.8 44.8 44.8 44.8 -
29 Nov, 2023 44.8 44.8 44.8 44.8 -
28 Nov, 2023 44.8 44.8 44.8 44.8 689.00
27 Nov, 2023 44.8 44.8 44.8 44.8 220.00
24 Nov, 2023 44.8 44.8 44.8 44.8 220.00
23 Nov, 2023 44.8 44.8 44.8 44.8 39.00
22 Nov, 2023 44.6 44.6 44.6 44.6 200.00
21 Nov, 2023 44.8 44.8 44.8 44.8 -
20 Nov, 2023 44.8 44.8 44.8 44.8 -