Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 54.0 54.0 54.0 54.0 -
09 Jul, 2024 54.0 54.0 54.0 54.0 -
08 Jul, 2024 54.0 54.0 54.0 54.0 -
05 Jul, 2024 54.0 54.0 54.0 54.0 -
04 Jul, 2024 54.0 54.0 54.0 54.0 -
03 Jul, 2024 54.0 54.0 54.0 54.0 -
02 Jul, 2024 54.0 54.0 54.0 54.0 41.00
01 Jul, 2024 54.0 54.0 54.0 54.0 9.00
28 Jun, 2024 52.5 52.5 52.5 52.5 100.00
27 Jun, 2024 52.0 52.0 52.0 52.0 -