Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 55.0 55.0 55.0 55.0 180.00
08 Nov, 2024 55.0 55.0 55.0 55.0 180.00
07 Nov, 2024 55.0 55.0 55.0 55.0 170.00
06 Nov, 2024 55.0 55.0 55.0 55.0 170.00
05 Nov, 2024 55.0 55.0 55.0 55.0 170.00
04 Nov, 2024 55.0 55.0 55.0 55.0 170.00
01 Nov, 2024 56.0 56.0 56.0 56.0 -
31 Oct, 2024 56.0 56.0 56.0 56.0 -
30 Oct, 2024 56.0 56.0 56.0 56.0 -
29 Oct, 2024 56.0 56.0 56.0 56.0 -