EUR 1.79
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 354.00 |
26 Apr, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 256.00 |
25 Apr, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 207.00 |
24 Apr, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 183.00 |
23 Apr, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 171.00 |
22 Apr, 2024 | 2.3 | 2.3 | 2.22 | 2.22 | 159.00 |
19 Apr, 2024 | 2.22 | 2.22 | 2.12 | 2.22 | 500.00 |
18 Apr, 2024 | 2.4 | 2.4 | 2.28 | 2.28 | 5085.00 |
17 Apr, 2024 | 2.16 | 2.42 | 2.16 | 2.36 | 3853.00 |
16 Apr, 2024 | 2.14 | 2.14 | 2.04 | 2.04 | 330.00 |
TGP
CHH
PRECWIRE
4055
3064
MLSUM