EUR 15.0
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 28.18 | 28.7 | 27.96 | 28.02 | 55.63 Thousand |
28 Sep, 2023 | 27.68 | 28.1 | 27.38 | 28.02 | 31.58 Thousand |
27 Sep, 2023 | 27.56 | 27.86 | 26.94 | 27.5 | 87.1 Thousand |
26 Sep, 2023 | 28.2 | 28.2 | 27.04 | 27.7 | 147.37 Thousand |
25 Sep, 2023 | 28.3 | 28.56 | 28.2 | 28.5 | 43.09 Thousand |
22 Sep, 2023 | 29.0 | 29.3 | 28.5 | 28.54 | 57.82 Thousand |
21 Sep, 2023 | 29.94 | 29.96 | 28.58 | 28.76 | 114.93 Thousand |
20 Sep, 2023 | 30.1 | 30.3 | 30.0 | 30.18 | 29.45 Thousand |
19 Sep, 2023 | 30.72 | 30.72 | 30.02 | 30.2 | 44.09 Thousand |
18 Sep, 2023 | 30.4 | 30.8 | 30.32 | 30.7 | 31.47 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM