EUR 15.0
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 25.9 | 26.5 | 25.46 | 26.48 | 81.45 Thousand |
05 Oct, 2023 | 26.28 | 26.42 | 25.8 | 26.02 | 77.94 Thousand |
04 Oct, 2023 | 26.72 | 26.74 | 26.22 | 26.28 | 70.7 Thousand |
03 Oct, 2023 | 27.9 | 27.9 | 26.9 | 26.9 | 53.74 Thousand |
02 Oct, 2023 | 28.3 | 28.58 | 27.22 | 27.92 | 148.15 Thousand |
29 Sep, 2023 | 28.18 | 28.7 | 27.96 | 28.02 | 55.63 Thousand |
28 Sep, 2023 | 27.68 | 28.1 | 27.38 | 28.02 | 31.58 Thousand |
27 Sep, 2023 | 27.56 | 27.86 | 26.94 | 27.5 | 87.1 Thousand |
26 Sep, 2023 | 28.2 | 28.2 | 27.04 | 27.7 | 147.37 Thousand |
25 Sep, 2023 | 28.3 | 28.56 | 28.2 | 28.5 | 43.09 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM