EUR 10.68
(-18.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 24.64 | 24.92 | 24.06 | 24.22 | 82.25 Thousand |
22 Nov, 2023 | 25.5 | 25.74 | 24.76 | 24.76 | 98.03 Thousand |
21 Nov, 2023 | 27.0 | 27.1 | 25.36 | 25.36 | 140.82 Thousand |
20 Nov, 2023 | 26.8 | 26.88 | 26.34 | 26.76 | 85.75 Thousand |
17 Nov, 2023 | 26.22 | 26.76 | 26.06 | 26.06 | 96.07 Thousand |
16 Nov, 2023 | 26.6 | 26.6 | 25.98 | 25.98 | 92.31 Thousand |
15 Nov, 2023 | 25.0 | 26.4 | 25.0 | 26.16 | 208.61 Thousand |
14 Nov, 2023 | 23.2 | 25.38 | 23.1 | 24.24 | 646.57 Thousand |
13 Nov, 2023 | 28.5 | 28.78 | 28.14 | 28.28 | 57.03 Thousand |
10 Nov, 2023 | 28.74 | 28.74 | 28.04 | 28.42 | 88.33 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM