AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 17.69 | 18.59 | 17.34 | 18.59 | 122.57 Thousand |
| 25 Mar, 2024 | 17.65 | 17.79 | 16.99 | 17.62 | 167.11 Thousand |
| 22 Mar, 2024 | 17.2 | 17.7 | 16.97 | 17.52 | 129.68 Thousand |
| 21 Mar, 2024 | 16.8 | 17.2 | 16.79 | 16.9 | 139.27 Thousand |
| 20 Mar, 2024 | 16.35 | 16.6 | 16.11 | 16.6 | 124.73 Thousand |
| 19 Mar, 2024 | 16.73 | 16.73 | 16.27 | 16.4 | 96.03 Thousand |
| 18 Mar, 2024 | 16.63 | 16.84 | 16.32 | 16.68 | 163.6 Thousand |
| 15 Mar, 2024 | 17.23 | 17.24 | 16.5 | 16.55 | 193.8 Thousand |
| 14 Mar, 2024 | 17.5 | 17.55 | 17.06 | 17.21 | 100.34 Thousand |
| 13 Mar, 2024 | 17.2 | 17.58 | 17.04 | 17.27 | 115.29 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM