Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 11.4 11.55 11.35 11.35 613.16 Thousand
03 Dec, 2021 11.55 11.7 11.4 11.4 812.97 Thousand
02 Dec, 2021 11.5 11.6 11.4 11.4 513.39 Thousand
01 Dec, 2021 11.6 11.7 11.4 11.4 1.37 Million
30 Nov, 2021 11.75 11.75 11.45 11.55 900.49 Thousand
29 Nov, 2021 11.8 11.85 11.4 11.65 876.58 Thousand
26 Nov, 2021 12.05 12.1 11.65 11.65 958.04 Thousand
25 Nov, 2021 12.05 12.5 11.9 12.0 1.05 Million
24 Nov, 2021 12.0 12.35 11.8 12.2 1.61 Million
23 Nov, 2021 11.6 12.15 11.35 11.9 1.27 Million