Yieh United Steel (9957)

TWD 6.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 14.0 14.0 13.85 14.0 88.2 Thousand
23 Apr, 2008 14.0 14.1 13.6 14.0 243.6 Thousand
22 Apr, 2008 13.9 14.1 13.8 14.0 522.9 Thousand
21 Apr, 2008 13.5 13.9 13.5 13.85 536.23 Thousand
18 Apr, 2008 13.45 13.7 13.45 13.65 315 Thousand
17 Apr, 2008 13.4 13.5 13.4 13.5 630.3 Thousand
16 Apr, 2008 13.05 13.3 13.0 13.0 1.04 Million
15 Apr, 2008 13.0 13.1 13.0 13.0 355.71 Thousand
14 Apr, 2008 13.0 13.05 13.0 13.0 49.56 Thousand
11 Apr, 2008 12.8 13.1 12.8 13.05 875.7 Thousand