Yieh United Steel (9957)
TWD 6.12
(0.49%)
TWD 6.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 14.0 | 14.1 | 14.0 | 14.05 | 519.75 Thousand |
| 09 Jun, 2008 | 13.8 | 14.1 | 13.8 | 14.1 | 376.37 Thousand |
| 06 Jun, 2008 | 14.0 | 14.15 | 14.0 | 14.05 | 264.93 Thousand |
| 05 Jun, 2008 | 14.3 | 14.3 | 13.9 | 14.1 | 486.15 Thousand |
| 04 Jun, 2008 | 14.05 | 14.05 | 14.0 | 14.05 | 379.05 Thousand |
| 03 Jun, 2008 | 14.0 | 14.05 | 13.9 | 14.05 | 1.06 Million |
| 02 Jun, 2008 | 13.5 | 14.05 | 13.5 | 14.05 | 1.18 Million |
| 30 May, 2008 | 14.0 | 14.1 | 13.9 | 14.1 | 1.48 Million |
| 29 May, 2008 | 14.0 | 14.15 | 14.0 | 14.1 | 1.09 Million |
| 28 May, 2008 | 14.3 | 14.35 | 14.0 | 14.2 | 673.58 Thousand |
9960
9962
A1AP34
9949
9950
9951