Yieh United Steel Corp. (9957.TWO)
TWD 6.19
(-0.8%)
TWD 6.19
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.04 | 7.1 | 7.0 | 7.03 | 312.12 Thousand |
| 05 Oct, 2023 | 7.05 | 7.08 | 7.0 | 7.07 | 41.26 Thousand |
| 04 Oct, 2023 | 7.0 | 7.15 | 6.8 | 7.08 | 591.08 Thousand |
| 03 Oct, 2023 | 7.08 | 7.19 | 7.01 | 7.01 | 102.3 Thousand |
| 02 Oct, 2023 | 7.15 | 7.19 | 7.03 | 7.03 | 166.36 Thousand |
| 28 Sep, 2023 | 7.13 | 7.18 | 7.05 | 7.1 | 139.53 Thousand |
| 27 Sep, 2023 | 7.07 | 7.19 | 7.05 | 7.13 | 92.43 Thousand |
| 26 Sep, 2023 | 7.09 | 7.14 | 7.01 | 7.07 | 322.28 Thousand |
| 25 Sep, 2023 | 7.12 | 7.18 | 7.0 | 7.1 | 380.65 Thousand |
| 22 Sep, 2023 | 7.11 | 7.2 | 7.07 | 7.13 | 123.33 Thousand |
1122
MKRIF
HAV
6645
2082
TATAINVEST