Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 9.2 9.2 9.2 9.2 -
29 Jul, 2010 9.2 9.2 9.2 9.2 -
28 Jul, 2010 9.2 9.2 9.2 9.2 -
27 Jul, 2010 9.2 9.2 9.2 9.2 -
26 Jul, 2010 9.2 9.2 9.2 9.2 -
23 Jul, 2010 9.2 9.2 9.2 9.2 -
22 Jul, 2010 9.2 9.2 9.2 9.2 -
21 Jul, 2010 9.2 9.2 9.2 9.2 -
20 Jul, 2010 9.2 9.2 9.2 9.2 -
19 Jul, 2010 9.2 9.2 9.2 9.2 -