Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 9.2 9.2 9.2 9.2 -
06 May, 2011 9.2 9.2 9.2 9.2 -
05 May, 2011 9.2 9.2 9.2 9.2 -
04 May, 2011 9.2 9.2 9.2 9.2 -
03 May, 2011 9.2 9.2 9.2 9.2 -
29 Apr, 2011 9.2 9.2 9.2 9.2 -
28 Apr, 2011 9.2 9.2 9.2 9.2 -
27 Apr, 2011 9.2 9.2 9.2 9.2 -
26 Apr, 2011 9.2 9.2 9.2 9.2 -
25 Apr, 2011 9.2 9.2 9.2 9.2 -