Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 9.2 9.2 9.2 9.2 -
04 Jul, 2011 9.2 9.2 9.2 9.2 -
01 Jul, 2011 9.2 9.2 9.2 9.2 -
30 Jun, 2011 9.2 9.2 9.2 9.2 -
29 Jun, 2011 9.2 9.2 9.2 9.2 -
28 Jun, 2011 9.2 9.2 9.2 9.2 -
27 Jun, 2011 9.2 9.2 9.2 9.2 -
24 Jun, 2011 9.2 9.2 9.2 9.2 -
23 Jun, 2011 9.2 9.2 9.2 9.2 -
22 Jun, 2011 9.2 9.2 9.2 9.2 -