Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6.2 6.44 6.2 6.25 173.6 Thousand
09 Dec, 2024 6.42 6.44 6.2 6.29 156 Thousand
06 Dec, 2024 6.25 6.4 6.23 6.28 79.1 Thousand
05 Dec, 2024 6.29 6.4 6.13 6.28 117.6 Thousand
04 Dec, 2024 6.4 6.4 6.25 6.28 103.7 Thousand
03 Dec, 2024 6.25 6.35 6.12 6.29 147.75 Thousand
02 Dec, 2024 6.38 6.45 6.21 6.35 272.63 Thousand
29 Nov, 2024 6.33 6.4 6.22 6.35 93.1 Thousand
28 Nov, 2024 6.41 6.45 6.26 6.39 112 Thousand
27 Nov, 2024 6.45 6.45 6.3 6.41 79 Thousand