Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.7 13.9 13.7 13.7 1.21 Million
23 Sep, 2021 13.8 14.0 13.45 13.6 1.35 Million
22 Sep, 2021 14.15 14.5 13.45 13.65 1.78 Million
17 Sep, 2021 13.95 14.5 13.5 14.25 2.11 Million
16 Sep, 2021 14.1 14.15 13.8 13.95 1.11 Million
15 Sep, 2021 14.3 14.35 13.9 14.0 1.29 Million
14 Sep, 2021 14.8 15.05 14.25 14.35 1.15 Million
13 Sep, 2021 14.5 15.5 14.45 14.65 2.99 Million
10 Sep, 2021 14.3 14.65 14.05 14.35 2.16 Million
09 Sep, 2021 13.9 14.05 13.8 14.0 1.16 Million