Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 34.3 35.4 32.5 32.5 746.63 Thousand
18 Mar, 2022 34.65 34.8 33.55 34.3 1.2 Million
17 Mar, 2022 31.45 34.55 31.45 34.55 1.53 Million
16 Mar, 2022 31.55 31.55 31.35 31.45 34.1 Thousand
15 Mar, 2022 31.6 31.6 31.45 31.55 32.02 Thousand
14 Mar, 2022 31.5 31.6 31.45 31.5 39.03 Thousand
11 Mar, 2022 31.35 31.45 31.25 31.45 52.02 Thousand
10 Mar, 2022 31.5 31.75 31.5 31.65 9899.00
09 Mar, 2022 31.5 31.5 31.35 31.5 8169.00
08 Mar, 2022 31.5 31.5 31.15 31.15 35.38 Thousand