Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 31.05 | 31.25 | 30.9 | 31.05 | 32.14 Thousand |
| 01 Jun, 2022 | 30.7 | 31.5 | 30.65 | 31.15 | 42.45 Thousand |
| 31 May, 2022 | 30.7 | 30.8 | 30.7 | 30.7 | 34.38 Thousand |
| 30 May, 2022 | 31.05 | 31.25 | 30.75 | 30.9 | 47.31 Thousand |
| 27 May, 2022 | 31.0 | 31.1 | 30.7 | 30.9 | 56.39 Thousand |
| 26 May, 2022 | 30.8 | 31.3 | 30.8 | 30.95 | 20.6 Thousand |
| 25 May, 2022 | 30.6 | 31.25 | 30.6 | 30.85 | 5661.00 |
| 24 May, 2022 | 30.8 | 30.8 | 30.4 | 30.65 | 62.17 Thousand |
| 23 May, 2022 | 30.9 | 30.95 | 30.7 | 30.9 | 16.03 Thousand |
| 20 May, 2022 | 30.85 | 31.25 | 30.6 | 31.0 | 51.14 Thousand |
8932
8933
8935
8928
8929
8930