Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 29.1 | 29.1 | 29.05 | 29.1 | 35.38 Thousand |
| 11 Aug, 2022 | 29.05 | 29.1 | 29.0 | 29.05 | 67.53 Thousand |
| 10 Aug, 2022 | 29.1 | 29.1 | 28.8 | 29.0 | 124.46 Thousand |
| 09 Aug, 2022 | 28.65 | 28.7 | 28.65 | 28.7 | 5515.00 |
| 08 Aug, 2022 | 28.6 | 28.7 | 28.6 | 28.6 | 36.5 Thousand |
| 05 Aug, 2022 | 28.7 | 28.7 | 28.5 | 28.7 | 80.55 Thousand |
| 04 Aug, 2022 | 28.65 | 28.75 | 28.5 | 28.7 | 36.11 Thousand |
| 03 Aug, 2022 | 28.75 | 28.75 | 28.7 | 28.7 | 40.63 Thousand |
| 02 Aug, 2022 | 28.8 | 29.05 | 28.75 | 28.75 | 104.25 Thousand |
| 01 Aug, 2022 | 28.9 | 29.1 | 28.8 | 28.85 | 38.4 Thousand |
8932
8933
8935
8928
8929
8930