Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 30.25 | 30.25 | 30.05 | 30.2 | 7004.00 |
| 24 Oct, 2022 | 30.25 | 30.4 | 30.05 | 30.15 | 20.01 Thousand |
| 21 Oct, 2022 | 30.25 | 30.25 | 30.05 | 30.1 | 26.04 Thousand |
| 20 Oct, 2022 | 30.0 | 30.15 | 29.9 | 30.05 | 19 Thousand |
| 19 Oct, 2022 | 30.0 | 30.3 | 29.9 | 30.3 | 48.34 Thousand |
| 18 Oct, 2022 | 29.9 | 30.3 | 29.9 | 30.0 | 22.03 Thousand |
| 17 Oct, 2022 | 29.7 | 29.9 | 29.5 | 29.9 | 11.3 Thousand |
| 14 Oct, 2022 | 30.45 | 30.45 | 29.5 | 29.95 | 28.3 Thousand |
| 13 Oct, 2022 | 30.3 | 30.3 | 29.6 | 29.85 | 67.8 Thousand |
| 12 Oct, 2022 | 30.1 | 30.35 | 30.0 | 30.3 | 46.35 Thousand |
8932
8933
8935
8928
8929
8930