Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 10.0 10.05 9.86 9.95 156.39 Thousand
13 Nov, 2001 9.91 9.95 9.91 9.91 37.83 Thousand
12 Nov, 2001 10.0 10.0 9.82 10.0 65.58 Thousand
09 Nov, 2001 9.82 9.95 9.82 9.91 56.75 Thousand
08 Nov, 2001 10.09 10.09 9.91 9.91 218.19 Thousand
07 Nov, 2001 10.09 10.14 10.0 10.05 146.3 Thousand
06 Nov, 2001 10.18 10.18 10.05 10.14 84.5 Thousand
05 Nov, 2001 10.09 10.18 10.09 10.14 49.18 Thousand
02 Nov, 2001 10.09 10.14 9.95 10.14 105.94 Thousand
01 Nov, 2001 9.95 10.14 9.95 10.09 52.97 Thousand