Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 13.3 13.45 13.15 13.45 173.13 Thousand
27 Jan, 2003 13.8 13.8 13.3 13.3 380.67 Thousand
24 Jan, 2003 13.9 14.4 13.8 14.0 686.81 Thousand
23 Jan, 2003 14.05 14.5 13.8 13.8 463.22 Thousand
22 Jan, 2003 14.8 14.8 14.05 14.25 603.11 Thousand
21 Jan, 2003 14.9 15.6 14.8 14.9 2.77 Million
20 Jan, 2003 14.15 14.7 13.8 14.7 941.35 Thousand
17 Jan, 2003 13.95 14.3 13.7 14.15 1.09 Million
16 Jan, 2003 13.65 14.35 13.0 13.8 1.49 Million
15 Jan, 2003 12.8 13.65 12.75 13.65 1.25 Million