Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 10.9 11.2 10.9 11.0 112.36 Thousand
30 Apr, 2003 11.3 11.3 10.9 10.9 105.48 Thousand
29 Apr, 2003 11.15 11.2 11.1 11.15 110.07 Thousand
28 Apr, 2003 11.4 11.4 10.85 11.0 237.34 Thousand
25 Apr, 2003 11.5 11.75 11.5 11.65 134.15 Thousand
24 Apr, 2003 11.95 11.95 11.6 11.65 168.55 Thousand
23 Apr, 2003 12.0 12.1 11.95 12.0 61.91 Thousand
22 Apr, 2003 12.0 12.1 12.0 12.0 85.99 Thousand
21 Apr, 2003 12.05 12.05 12.0 12.05 41.27 Thousand
18 Apr, 2003 12.05 12.15 12.05 12.1 79.11 Thousand