TWD 52.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2004 | 12.2 | 12.35 | 12.15 | 12.3 | 112.36 Thousand |
31 Dec, 2003 | 12.25 | 12.25 | 12.2 | 12.2 | 36.69 Thousand |
30 Dec, 2003 | 12.2 | 12.25 | 12.15 | 12.15 | 81.4 Thousand |
29 Dec, 2003 | 12.05 | 12.35 | 12.05 | 12.15 | 129.56 Thousand |
26 Dec, 2003 | 12.05 | 12.2 | 12.05 | 12.15 | 158.23 Thousand |
25 Dec, 2003 | 11.95 | 12.05 | 11.95 | 12.0 | 85.99 Thousand |
24 Dec, 2003 | 11.9 | 11.95 | 11.9 | 11.95 | 52.74 Thousand |
23 Dec, 2003 | 11.9 | 11.95 | 11.9 | 11.95 | 197.21 Thousand |
22 Dec, 2003 | 11.9 | 11.95 | 11.9 | 11.95 | 10.31 Thousand |
19 Dec, 2003 | 11.9 | 11.9 | 11.9 | 11.9 | 11.46 Thousand |
8932
8933
8935
8928
8929
8930