Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 9.1 9.1 9.1 9.1 1147.00
18 Oct, 2006 9.1 9.1 9.07 9.07 24.07 Thousand
16 Oct, 2006 9.15 9.15 9.05 9.11 98.6 Thousand
13 Oct, 2006 9.15 9.15 9.13 9.13 10.31 Thousand
11 Oct, 2006 9.09 9.09 9.09 9.09 2293.00
05 Oct, 2006 9.3 9.3 9.23 9.23 3440.00
04 Oct, 2006 9.4 9.4 9.4 9.4 1147.00
03 Oct, 2006 9.06 9.06 9.02 9.02 4586.00
02 Oct, 2006 9.07 9.07 9.06 9.06 17.19 Thousand
29 Sep, 2006 9.03 9.03 9.01 9.01 17.19 Thousand