Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 13.7 14.1 13.4 13.5 1.02 Million
18 Mar, 2008 13.9 13.9 13.05 13.4 1.17 Million
17 Mar, 2008 13.4 13.8 13.35 13.8 2.57 Million
14 Mar, 2008 12.7 12.9 12.4 12.9 251.1 Thousand
13 Mar, 2008 12.7 12.8 12.35 12.7 282.06 Thousand
12 Mar, 2008 12.7 12.95 12.6 12.7 397.87 Thousand
11 Mar, 2008 12.5 12.9 12.5 12.6 120.39 Thousand
10 Mar, 2008 12.55 12.6 12.35 12.5 111.22 Thousand
07 Mar, 2008 12.5 12.6 12.4 12.6 159.37 Thousand
06 Mar, 2008 12.9 12.9 12.3 12.6 72.23 Thousand