Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 7.03 | 7.03 | 6.98 | 6.99 | 165.11 Thousand |
| 18 Nov, 2008 | 7.19 | 7.2 | 7.01 | 7.01 | 126.12 Thousand |
| 17 Nov, 2008 | 7.01 | 7.12 | 7.01 | 7.1 | 69.94 Thousand |
| 14 Nov, 2008 | 7.25 | 7.26 | 7.07 | 7.15 | 53.89 Thousand |
| 13 Nov, 2008 | 7.05 | 7.05 | 7.0 | 7.0 | 107.78 Thousand |
| 12 Nov, 2008 | 7.2 | 7.24 | 7.02 | 7.24 | 99.75 Thousand |
| 11 Nov, 2008 | 7.36 | 7.36 | 7.21 | 7.24 | 127.27 Thousand |
| 10 Nov, 2008 | 7.45 | 7.45 | 7.31 | 7.41 | 77.96 Thousand |
| 07 Nov, 2008 | 7.15 | 7.4 | 7.02 | 7.4 | 112.36 Thousand |
| 06 Nov, 2008 | 7.4 | 7.5 | 7.31 | 7.41 | 87.14 Thousand |
8932
8933
8935
8928
8929
8930