Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 49.05 49.24 48.76 48.76 69.66 Thousand
26 Feb, 2015 50.0 50.19 49.52 49.52 45.26 Thousand
25 Feb, 2015 49.9 50.38 49.9 50.38 7434.00
24 Feb, 2015 49.71 50.1 49.71 49.9 22.31 Thousand
13 Feb, 2015 50.19 50.48 49.62 49.71 40.17 Thousand
12 Feb, 2015 50.19 51.05 50.19 50.38 15.78 Thousand
11 Feb, 2015 50.67 50.67 50.19 50.19 24.28 Thousand
10 Feb, 2015 50.57 51.43 50.57 50.67 19.02 Thousand
09 Feb, 2015 51.05 51.05 50.48 50.95 28.45 Thousand
06 Feb, 2015 51.43 51.43 51.05 51.05 15.48 Thousand