Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 52.19 52.48 52.0 52.19 31.5 Thousand
28 Dec, 2016 52.76 52.76 51.52 52.19 72.55 Thousand
27 Dec, 2016 51.43 53.62 51.43 52.48 193.83 Thousand
26 Dec, 2016 51.81 51.81 51.24 51.43 56.7 Thousand
23 Dec, 2016 48.86 51.9 48.86 51.14 150.25 Thousand
22 Dec, 2016 50.0 50.1 49.24 49.24 35.72 Thousand
21 Dec, 2016 50.48 50.48 49.81 50.0 27.3 Thousand
20 Dec, 2016 50.0 50.1 49.81 50.0 44.1 Thousand
19 Dec, 2016 50.38 50.57 49.62 49.9 47.25 Thousand
16 Dec, 2016 52.0 52.0 50.0 50.19 96.07 Thousand