Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.0 29.75 28.0 28.75 250 Thousand
18 Nov, 2025 28.7 28.75 27.65 27.65 204 Thousand
17 Nov, 2025 31.45 31.45 29.0 29.0 955.25 Thousand
14 Nov, 2025 27.0 28.6 27.0 28.6 225 Thousand
13 Nov, 2025 25.75 26.0 25.75 26.0 22.35 Thousand
12 Nov, 2025 25.6 25.75 25.5 25.75 30 Thousand
11 Nov, 2025 26.15 26.15 25.3 25.9 108 Thousand
10 Nov, 2025 26.75 26.9 26.3 26.3 27 Thousand
07 Nov, 2025 26.6 26.9 26.5 26.9 45.01 Thousand
06 Nov, 2025 26.7 27.2 26.7 27.0 19.09 Thousand