Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 13.25 13.25 12.85 12.85 18 Thousand
22 May, 2020 13.1 13.1 12.9 13.0 10.22 Thousand
21 May, 2020 13.35 13.35 13.1 13.35 4050.00
20 May, 2020 13.15 13.15 13.15 13.15 11.3 Thousand
19 May, 2020 13.0 13.45 13.0 13.15 16.3 Thousand
18 May, 2020 12.85 12.85 12.85 12.85 2000.00
15 May, 2020 12.95 13.0 12.9 13.0 13.18 Thousand
14 May, 2020 12.9 12.95 12.9 12.95 2009.00
13 May, 2020 13.15 13.2 12.9 12.9 19.65 Thousand
12 May, 2020 13.25 13.4 12.95 13.15 109.2 Thousand