Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 15.0 16.15 15.0 15.7 77.06 Thousand
24 Feb, 2021 16.45 16.45 15.35 15.35 232.35 Thousand
23 Feb, 2021 13.85 15.05 13.85 15.05 206.1 Thousand
22 Feb, 2021 13.6 14.0 13.6 13.7 12.22 Thousand
19 Feb, 2021 13.6 13.6 13.5 13.5 10.2 Thousand
18 Feb, 2021 13.7 14.0 13.55 13.55 33 Thousand
17 Feb, 2021 13.25 13.95 13.25 13.7 86.3 Thousand
05 Feb, 2021 12.95 13.55 12.85 13.0 250.73 Thousand
04 Feb, 2021 11.35 12.35 11.35 12.35 148 Thousand
03 Feb, 2021 11.15 11.25 11.15 11.25 8000.00