Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.55 13.65 13.5 13.55 152 Thousand
15 May, 2024 13.4 13.6 13.3 13.45 118 Thousand
14 May, 2024 13.6 13.6 13.5 13.5 77 Thousand
13 May, 2024 13.55 13.7 13.55 13.6 52 Thousand
10 May, 2024 13.15 13.75 13.15 13.55 189 Thousand
09 May, 2024 13.15 13.15 13.1 13.1 16 Thousand
08 May, 2024 13.25 13.25 13.15 13.15 24 Thousand
07 May, 2024 13.2 13.2 13.05 13.2 105 Thousand
06 May, 2024 13.4 13.4 13.25 13.25 27 Thousand
03 May, 2024 13.35 13.5 13.3 13.3 18 Thousand