Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 41.65 41.75 41.0 41.15 5.48 Million
09 Feb, 2022 41.9 42.0 40.7 41.25 5.58 Million
08 Feb, 2022 41.3 41.9 40.65 41.15 9.25 Million
07 Feb, 2022 39.5 41.6 39.15 41.6 16.16 Million
26 Jan, 2022 38.5 39.0 38.45 38.85 2.51 Million
25 Jan, 2022 38.5 39.45 38.3 38.55 4.79 Million
24 Jan, 2022 39.05 39.05 37.7 38.9 4.33 Million
21 Jan, 2022 38.8 39.5 38.4 38.75 7.92 Million
20 Jan, 2022 38.2 39.15 38.0 39.1 4.37 Million
19 Jan, 2022 37.9 38.25 37.65 38.0 1.26 Million