Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 12.03 12.61 12.03 12.03 -
27 Sep, 2012 12.08 12.08 11.63 12.08 -
26 Sep, 2012 11.63 11.63 11.63 11.63 -
25 Sep, 2012 11.63 11.63 11.63 11.63 -
24 Sep, 2012 11.36 11.36 11.3 11.36 -
21 Sep, 2012 11.27 11.27 11.27 11.27 -
20 Sep, 2012 11.27 11.27 11.27 11.27 -
19 Sep, 2012 11.27 11.27 11.27 11.27 -
18 Sep, 2012 11.27 11.27 11.23 11.27 -
17 Sep, 2012 11.18 11.18 11.18 11.18 -