Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 11.63 11.63 11.63 11.63 -
05 Feb, 2013 12.52 12.52 12.52 12.52 -
04 Feb, 2013 11.63 11.63 11.63 11.63 -
01 Feb, 2013 12.66 12.66 12.66 12.66 -
31 Jan, 2013 11.63 11.63 11.63 11.63 -
30 Jan, 2013 12.52 12.66 12.52 12.52 -
29 Jan, 2013 12.52 12.61 12.52 12.52 -
28 Jan, 2013 12.61 12.61 12.61 12.61 -
25 Jan, 2013 12.52 12.52 11.99 12.52 -
24 Jan, 2013 11.67 12.14 11.63 11.67 -