Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 13.06 13.15 13.06 13.06 14.53 Thousand
29 May, 2013 13.33 13.33 13.33 13.33 111.00
28 May, 2013 13.24 13.24 13.06 13.24 4471.00
27 May, 2013 13.24 13.24 13.24 13.24 -
24 May, 2013 13.24 13.24 13.15 13.24 15.64 Thousand
23 May, 2013 13.15 13.24 13.15 13.15 11.17 Thousand
22 May, 2013 13.24 13.24 13.15 13.24 8942.00
21 May, 2013 13.15 13.15 12.84 13.15 11.17 Thousand
20 May, 2013 12.84 12.84 12.84 12.84 -
17 May, 2013 12.84 12.84 12.84 12.84 -