Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 13.02 13.02 13.02 13.02 -
11 Jul, 2013 13.02 13.25 13.02 13.02 9304.00
10 Jul, 2013 13.06 13.06 13.06 13.06 -
09 Jul, 2013 13.06 13.06 13.02 13.06 21.89 Thousand
08 Jul, 2013 13.34 13.34 13.06 13.34 4378.00
05 Jul, 2013 13.11 13.43 13.11 13.11 17.51 Thousand
04 Jul, 2013 13.34 13.7 13.11 13.34 26.27 Thousand
03 Jul, 2013 13.11 13.11 13.11 13.11 1094.00
02 Jul, 2013 13.25 13.25 13.13 13.25 10.94 Thousand
01 Jul, 2013 13.19 13.19 13.19 13.19 -