Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 12.79 12.97 12.79 12.79 5473.00
06 Nov, 2013 12.5 12.5 12.5 12.5 -
05 Nov, 2013 12.5 12.5 12.5 12.5 -
04 Nov, 2013 12.5 12.79 12.5 12.5 21.89 Thousand
01 Nov, 2013 12.59 13.15 12.59 12.59 14.23 Thousand
31 Oct, 2013 13.15 13.15 13.15 13.15 -
30 Oct, 2013 13.15 13.15 13.15 13.15 -
29 Oct, 2013 13.15 13.15 13.15 13.15 -
28 Oct, 2013 13.15 13.15 13.15 13.15 -
25 Oct, 2013 13.15 13.15 13.15 13.15 -