Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 17.27 17.27 17.27 17.27 1094.00
13 Jul, 2016 17.27 17.27 17.27 17.27 4378.00
12 Jul, 2016 16.94 16.94 16.94 16.94 -
11 Jul, 2016 16.94 16.94 16.94 16.94 2189.00
08 Jul, 2016 17.29 17.29 17.29 17.29 -
07 Jul, 2016 17.29 17.29 16.9 17.29 18.6 Thousand
06 Jul, 2016 17.08 17.45 17.03 17.08 38.31 Thousand
05 Jul, 2016 17.63 18.09 17.36 17.63 29.77 Thousand
04 Jul, 2016 18.05 19.0 18.05 18.05 16.41 Thousand
01 Jul, 2016 18.82 18.91 18.73 18.82 21.89 Thousand