Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 16.58 16.67 16.49 16.58 389.69 Thousand
02 Dec, 2016 16.72 16.99 16.63 16.67 456.47 Thousand
01 Dec, 2016 17.27 17.27 16.76 16.85 739.1 Thousand
30 Nov, 2016 17.54 17.54 17.08 17.27 863.68 Thousand
29 Nov, 2016 17.4 17.49 17.08 17.17 564.84 Thousand
28 Nov, 2016 17.4 17.59 17.13 17.4 1.07 Million
25 Nov, 2016 17.17 17.54 17.08 17.31 1.07 Million
24 Nov, 2016 17.08 17.36 16.95 17.08 1.34 Million
23 Nov, 2016 16.44 17.86 16.44 17.36 4.2 Million
22 Nov, 2016 16.53 16.53 16.26 16.26 790.34 Thousand