Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 16.53 16.67 16.49 16.63 587.82 Thousand
08 Mar, 2017 16.76 16.76 16.49 16.53 873.53 Thousand
07 Mar, 2017 16.67 16.76 16.63 16.67 86.47 Thousand
06 Mar, 2017 17.08 17.08 16.63 16.63 1.19 Million
03 Mar, 2017 16.81 17.17 16.53 16.99 3.11 Million
02 Mar, 2017 17.36 17.36 16.58 16.67 3.51 Million
01 Mar, 2017 16.53 16.53 16.53 16.53 -
24 Feb, 2017 16.76 16.76 16.49 16.53 1.46 Million
23 Feb, 2017 16.63 16.72 16.58 16.63 320.73 Thousand
22 Feb, 2017 16.76 16.76 16.58 16.63 396.27 Thousand