Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 37.9 38.25 37.55 38.05 3.82 Million
23 Sep, 2021 37.9 38.1 37.2 37.35 4.15 Million
22 Sep, 2021 38.15 38.5 37.3 37.3 8.55 Million
17 Sep, 2021 40.3 40.85 39.8 40.1 4.54 Million
16 Sep, 2021 41.3 41.4 40.25 40.45 4.24 Million
15 Sep, 2021 41.0 41.25 40.05 40.9 5.82 Million
14 Sep, 2021 42.85 42.85 40.5 40.9 13.97 Million
13 Sep, 2021 42.35 43.2 41.95 42.7 14.89 Million
10 Sep, 2021 42.4 43.35 41.75 41.95 17.83 Million
09 Sep, 2021 41.5 42.2 40.75 42.2 10.18 Million