Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 37.9 37.9 37.7 37.7 208.29 Thousand
22 Aug, 2018 38.0 38.1 37.85 37.9 150.08 Thousand
21 Aug, 2018 38.1 38.25 37.95 38.1 210.14 Thousand
20 Aug, 2018 38.1 38.2 37.95 38.2 183.65 Thousand
17 Aug, 2018 37.85 38.25 37.85 38.0 279.8 Thousand
16 Aug, 2018 37.6 37.85 37.0 37.65 368.45 Thousand
15 Aug, 2018 38.0 38.3 37.4 37.9 859.2 Thousand
14 Aug, 2018 38.6 39.15 37.65 37.9 795.16 Thousand
13 Aug, 2018 40.0 40.0 38.55 38.6 887.6 Thousand
10 Aug, 2018 39.9 40.3 39.9 40.0 230.28 Thousand