Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 39.35 40.2 39.35 39.6 998.78 Thousand
01 Jun, 2022 40.3 40.75 39.55 39.7 1.95 Million
31 May, 2022 39.05 40.9 39.05 40.1 3.52 Million
30 May, 2022 39.3 40.15 39.0 39.2 2.26 Million
27 May, 2022 38.95 39.9 38.6 38.9 2.61 Million
26 May, 2022 38.8 39.1 38.2 38.5 2.13 Million
25 May, 2022 37.95 38.9 37.75 38.4 2.62 Million
24 May, 2022 39.8 40.25 37.1 37.45 4.58 Million
23 May, 2022 40.65 41.4 39.75 39.9 6.65 Million
20 May, 2022 39.2 41.25 37.9 40.6 10.35 Million