Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.7 32.7 32.0 32.3 103 Thousand
18 Dec, 2023 32.6 32.9 32.55 32.7 65 Thousand
15 Dec, 2023 33.35 33.35 32.6 32.6 218 Thousand
14 Dec, 2023 33.4 33.65 33.2 33.25 144 Thousand
13 Dec, 2023 33.0 33.5 33.0 33.25 103 Thousand
12 Dec, 2023 33.05 33.15 32.65 32.95 228 Thousand
11 Dec, 2023 33.5 33.5 33.0 33.0 192 Thousand
08 Dec, 2023 34.1 34.15 33.5 33.5 220 Thousand
07 Dec, 2023 34.8 34.8 33.5 33.7 308 Thousand
06 Dec, 2023 34.3 34.5 34.1 34.2 183 Thousand