Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 8.65 8.75 8.47 8.47 58.44 Thousand
05 Feb, 2009 8.56 8.56 8.56 8.56 6819.00
04 Feb, 2009 8.58 8.65 8.56 8.56 100.33 Thousand
03 Feb, 2009 8.56 8.61 8.46 8.56 32.14 Thousand
02 Feb, 2009 8.56 8.56 8.56 8.56 33.12 Thousand
21 Jan, 2009 8.42 8.56 8.13 8.56 40.91 Thousand
20 Jan, 2009 8.08 8.39 7.94 8.39 56.49 Thousand
19 Jan, 2009 8.56 8.56 7.92 8.37 77.93 Thousand
16 Jan, 2009 8.56 8.56 8.56 8.56 2922.00
15 Jan, 2009 8.56 8.56 8.09 8.56 38.96 Thousand