Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 12.84 13.03 12.65 12.65 6819.00
30 Jun, 2009 12.69 12.69 12.55 12.55 5845.00
29 Jun, 2009 12.6 13.03 12.6 12.65 12.66 Thousand
26 Jun, 2009 12.5 12.6 12.5 12.55 11.68 Thousand
25 Jun, 2009 12.93 12.93 12.93 12.93 974.00
24 Jun, 2009 12.55 12.65 12.46 12.65 42.86 Thousand
23 Jun, 2009 12.17 12.93 12.17 12.93 13.63 Thousand
22 Jun, 2009 12.46 12.55 12.46 12.55 6819.00
19 Jun, 2009 12.36 13.12 12.36 12.69 4871.00
18 Jun, 2009 12.84 12.84 12.84 12.84 37.01 Thousand