Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 13.11 13.3 12.92 13.3 29.6 Thousand
12 Aug, 2009 12.05 12.92 12.05 12.92 43.93 Thousand
11 Aug, 2009 12.92 12.96 12.63 12.77 84.04 Thousand
10 Aug, 2009 13.69 13.88 13.6 13.69 68.18 Thousand
06 Aug, 2009 13.88 14.03 13.5 13.98 83.77 Thousand
05 Aug, 2009 14.17 14.45 13.98 13.98 135.4 Thousand
04 Aug, 2009 14.5 14.64 14.17 14.17 284.44 Thousand
03 Aug, 2009 14.45 14.5 14.26 14.26 172.42 Thousand
31 Jul, 2009 13.93 14.6 13.88 14.26 97.41 Thousand
30 Jul, 2009 14.03 14.26 13.88 13.88 47.73 Thousand